Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,305.04 +8.15 (+0.25%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,462.37 +255.24 (+1.40%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,482.73 +2,145.79 (+3.74%) CMC Crypto 200
1,279.93 +9.19 (+0.72%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517C00051000 | 2024-04-22 2:00PM EDT | 2024-05-17 | 7.00 | 6.80 | 8.20 | 0.00 | - | 1 | 690 | 62.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517P00051000 | 2024-04-22 9:43AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 8 | 15 | 59.86% |
| IJH240816P00051000 | 2024-03-01 10:30AM EDT | 2024-08-16 | 0.58 | 0.00 | 0.50 | 0.00 | - | 2 | 40 | 22.51% |
© 2024 Yahoo. All rights reserved.