Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,066.11 +47.72 (+0.95%) Dow
38,249.20 +345.91 (+0.91%) Nasdaq
15,840.04 +234.56 (+1.50%) Bitcoin USD
59,562.57 +925.15 (+1.58%) CMC Crypto 200
1,275.57 +4.83 (+0.38%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517C00050000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 8.05 | 7.80 | 9.90 | 0.00 | - | 1 | 91 | 78.27% |
| IJH240621C00050000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 7.58 | 6.80 | 8.40 | +0.43 | +6.01% | 1 | 2 | 34.42% |
| IJH240816C00050000 | 2024-02-05 1:37PM EDT | 2024-08-16 | 6.29 | 8.80 | 10.70 | 0.00 | - | - | 25 | 50.62% |
| IJH241115C00050000 | 2024-04-26 3:37PM EDT | 2024-11-15 | 9.58 | 9.10 | 9.90 | 0.00 | - | 1 | 1 | 31.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517P00050000 | 2024-02-02 3:58PM EDT | 2024-05-17 | 0.44 | 0.05 | 0.20 | 0.00 | - | - | 30 | 50.00% |
| IJH240621P00050000 | 2024-04-18 3:25PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 13 | 41.36% |
| IJH240816P00050000 | 2024-03-01 10:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 41 | 24.10% |
| IJH241115P00050000 | 2024-04-26 3:37PM EDT | 2024-11-15 | 0.80 | 0.45 | 0.95 | 0.00 | - | 1 | 1 | 22.91% |
© 2024 Yahoo. All rights reserved.