Singapore markets close in 37 minutes
Straits Times Index
3,286.11 +20.16 (+0.62%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,974.92 +437.11 (+2.36%) FTSE 100
8,423.92 +42.57 (+0.51%) Bitcoin USD
62,969.17 +1,643.17 (+2.68%) CMC Crypto 200
1,305.91 -52.09 (-3.84%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517C00049000 | 2024-02-22 3:42PM EDT | 2024-05-17 | 2.14 | 7.50 | 9.70 | 0.00 | - | - | - | 0.00% |
| IJH240816C00049000 | 2024-02-22 3:51PM EDT | 2024-08-16 | 7.15 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517P00049000 | 2024-04-12 10:04AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IJH240816P00049000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 6.25% |
© 2024 Yahoo. All rights reserved.