Singapore markets open in 7 hours 15 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.37 +34.98 (+0.70%) Dow
38,160.21 +256.92 (+0.68%) Nasdaq
15,791.03 +185.55 (+1.19%) Bitcoin USD
59,000.80 +1,844.13 (+3.23%) CMC Crypto 200
1,274.53 +3.78 (+0.30%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517C00048000 | 2024-03-19 10:57AM EDT | 2024-05-17 | 10.90 | 8.10 | 9.10 | 0.00 | - | 50 | 0 | 0.00% |
| IJH240816C00048000 | 2024-04-22 2:27PM EDT | 2024-08-16 | 10.20 | 9.60 | 10.90 | 0.00 | - | 5 | 34 | 38.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517P00048000 | 2024-04-18 1:05PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 70 | 62.89% |
| IJH240816P00048000 | 2024-02-13 4:08PM EDT | 2024-08-16 | 0.62 | 0.10 | 0.70 | 0.00 | - | - | 90 | 32.57% |
© 2024 Yahoo. All rights reserved.