Singapore markets open in 4 hours 27 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,397.42 +702.25 (+1.14%) CMC Crypto 200
1,345.09 +45.00 (+3.46%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH241115C00047000 | 2024-05-03 12:41PM EDT | 2024-11-15 | 12.40 | 13.40 | 14.40 | 0.00 | - | 1 | 1 | 38.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517P00047000 | 2024-02-09 11:09AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 60 | 102.54% |
| IJH240816P00047000 | 2024-04-18 1:04PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.45 | 0.00 | - | 6 | 30 | 35.57% |
| IJH241115P00047000 | 2024-04-19 3:25PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.50 | 0.00 | - | 46 | 46 | 26.49% |
© 2024 Yahoo. All rights reserved.