Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,337.23 -1,795.23 (-2.89%) CMC Crypto 200
1,252.66 -105.34 (-7.76%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517C00044000 | 2024-02-22 3:42PM EDT | 2024-05-17 | 5.84 | 12.70 | - | 0.00 | - | - | - | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517P00044000 | 2024-04-02 10:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 70 | 131.64% |
| IJH240816P00044000 | 2024-02-13 1:19PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 25 | 49.29% |
© 2024 Yahoo. All rights reserved.