Singapore markets closed
Straits Times Index
3,302.17 -11.88 (-0.36%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,874.98 +4,119.71 (+6.17%) CMC Crypto 200
1,523.95 +35.41 (+2.38%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH241115C00040000 | 2024-05-03 3:42PM EDT | 2024-11-15 | 19.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240816P00040000 | 2024-02-05 2:37PM EDT | 2024-08-16 | 0.30 | 0.00 | 2.00 | 0.00 | - | - | 15 | 71.17% |
| IJH241115P00040000 | 2024-04-29 11:09AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.