Singapore markets open in 1 hour 56 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,372.91 +1,622.09 (+2.81%) CMC Crypto 200
1,278.59 +7.85 (+0.62%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517C00290000 | 2024-02-14 3:50PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 69 | 50.00% |
| IJH240816C00290000 | 2024-02-21 2:34PM EDT | 2024-08-16 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517P00290000 | 2023-12-27 2:01PM EDT | 2024-05-17 | 15.20 | 15.20 | 18.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.