Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,452.81 +71.46 (+0.85%) Bitcoin USD
63,047.03 +2,078.09 (+3.41%) CMC Crypto 200
1,302.06 -55.95 (-4.12%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517C00275000 | 2024-02-16 3:48PM EDT | 2024-05-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 50.00% |
| IJH240816C00275000 | 2024-01-12 1:35PM EDT | 2024-08-16 | 15.23 | 15.50 | 19.40 | 0.00 | - | - | 1 | 324.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517P00275000 | 2024-02-21 4:18PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.