Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,145.12 -1,338.16 (-2.08%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517C00270000 | 2024-02-20 2:47PM EDT | 2024-05-17 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 701 | 50.00% |
| IJH240816C00270000 | 2024-02-12 12:22PM EDT | 2024-08-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517P00270000 | 2024-02-12 3:17PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| IJH240816P00270000 | 2024-02-13 12:47PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.