Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,858.86 -681.76 (-1.06%) CMC Crypto 200
1,330.94 -65.59 (-4.70%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517C00240000 | 2024-01-05 1:29PM EDT | 2024-05-17 | 36.23 | 37.80 | 42.50 | 0.00 | - | 1 | 10 | 1,137.11% |
| IJH240816C00240000 | 2024-02-16 4:46PM EDT | 2024-08-16 | 49.08 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517P00240000 | 2024-01-16 12:00PM EDT | 2024-05-17 | 2.40 | 0.80 | 1.05 | 0.00 | - | 2 | 0 | 0.00% |
| IJH240816P00240000 | 2024-02-13 4:08PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.