Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,661.56 -667.53 (-1.04%) CMC Crypto 200
1,324.38 -72.15 (-5.16%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517C00230000 | 2023-11-08 11:56AM EDT | 2024-05-17 | 24.36 | 38.50 | 40.00 | 0.00 | - | 6 | 40 | 1,103.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517P00230000 | 2023-12-13 10:30AM EDT | 2024-05-17 | 2.50 | 1.35 | 1.60 | 0.00 | - | 1 | 1 | 0.00% |
| IJH240816P00230000 | 2024-01-23 12:55PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.