Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,182.43 +3,902.73 (+5.80%) CMC Crypto 200
1,531.33 +42.79 (+2.87%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240621C00060000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 0.00% |
| IJH240816C00060000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 334 | 0.00% |
| IJH241115C00060000 | 2024-05-17 12:08PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 135 | 189 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240621P00060000 | 2024-05-16 1:19PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| IJH240816P00060000 | 2024-05-20 11:14AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.39% |
| IJH241115P00060000 | 2024-05-20 10:17AM EDT | 2024-11-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.20% |
© 2024 Yahoo. All rights reserved.