Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IJH240621C00059000 | 2024-05-15 11:23AM EDT | 2024-06-21 | 2.21 | 1.45 | 2.00 | 0.00 | - | 10 | 17 | 18.24% |
IJH240816C00059000 | 2024-05-13 11:18AM EDT | 2024-08-16 | 2.80 | 2.40 | 3.00 | 0.00 | - | 9 | 347 | 19.89% |
IJH241115C00059000 | 2024-05-15 2:13PM EDT | 2024-11-15 | 4.39 | 3.50 | 4.40 | 0.00 | - | 5 | 5 | 22.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IJH240621P00059000 | 2024-05-10 1:37PM EDT | 2024-06-21 | 0.81 | 0.40 | 0.50 | 0.00 | - | 1 | 4 | 14.58% |
IJH241115P00059000 | 2024-05-21 3:04PM EDT | 2024-11-15 | 1.80 | 1.30 | 2.15 | -0.05 | -2.70% | 2 | 127 | 16.50% |