Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,825.59 +1,495.70 (+2.29%) CMC Crypto 200
1,366.54 -7.31 (-0.53%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240816C00057000 | 2024-04-30 3:00PM EDT | 2024-08-16 | 2.79 | 4.00 | 4.50 | 0.00 | - | 5 | 45 | 21.44% |
| IJH241115C00057000 | 2024-05-17 2:09PM EDT | 2024-11-15 | 5.32 | 5.10 | 5.80 | +1.69 | +46.56% | 25 | 53 | 23.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240621P00057000 | 2024-05-14 1:38PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.50 | 0.00 | - | 8 | 12 | 22.85% |
| IJH240816P00057000 | 2024-05-02 2:15PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.85 | 0.00 | - | 7 | 48 | 18.02% |
| IJH241115P00057000 | 2024-05-13 3:20PM EDT | 2024-11-15 | 1.25 | 0.00 | 2.05 | 0.00 | - | 43 | 152 | 20.95% |
© 2024 Yahoo. All rights reserved.