Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,981.66 +1,765.03 (+2.71%) CMC Crypto 200
1,367.70 -6.15 (-0.45%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240621C00055000 | 2024-05-09 10:27AM EDT | 2024-06-21 | 5.00 | 5.10 | 5.80 | 0.00 | - | 5 | 5 | 30.86% |
| IJH240816C00055000 | 2024-04-02 2:52PM EDT | 2024-08-16 | 6.05 | 4.10 | 4.60 | 0.00 | - | 1 | 12 | 0.00% |
| IJH241115C00055000 | 2024-05-14 1:37PM EDT | 2024-11-15 | 6.93 | 6.60 | 7.50 | 0.00 | - | 14 | 40 | 26.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240621P00055000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.40 | 0.00 | - | - | 25 | 28.76% |
| IJH240816P00055000 | 2024-04-26 12:07PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 19.97% |
| IJH241115P00055000 | 2024-05-17 10:05AM EDT | 2024-11-15 | 0.65 | 0.60 | 1.00 | 0.00 | - | 1 | 117 | 17.99% |
© 2024 Yahoo. All rights reserved.