Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IJH241115C00047000 | 2024-05-03 12:41PM EDT | 2024-11-15 | 12.40 | 13.60 | 15.90 | 0.00 | - | 1 | 1 | 49.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IJH240816P00047000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 31 | 39.21% |
IJH241115P00047000 | 2024-04-19 3:25PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.65 | 0.00 | - | 46 | 46 | 29.86% |