Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) Nikkei
38,599.70 -320.56 (-0.82%) Hang Seng
19,376.53 +302.82 (+1.59%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,441.93 -676.96 (-1.02%) CMC Crypto 200
1,374.66 -19.38 (-1.39%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517C00280000 | 2024-02-21 11:16AM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 50.00% |
| IJH240816C00280000 | 2024-02-14 1:50PM EDT | 2024-08-16 | 14.34 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517P00280000 | 2024-02-02 3:59PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| IJH240816P00280000 | 2024-02-13 10:30AM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.