Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,694.85 +76.26 (+0.11%) CMC Crypto 200
1,513.42 +24.88 (+1.67%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.21 | 0.00 | - | 20 | 10 | 40.00 | 0.15 | 0.00 | - | - | 5 |
| 14.53 | 0.00 | - | 5 | 5 | 45.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 1 | 47.00 | 0.60 | 0.00 | - | 46 | 46 |
| 9.58 | 0.00 | - | 1 | 1 | 50.00 | 0.80 | 0.00 | - | 1 | 1 |
| 7.31 | 0.00 | - | 50 | 50 | 52.00 | 0.81 | 0.00 | - | - | 32 |
| 8.79 | 0.00 | - | 5 | 5 | 53.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 4 | 4 | 54.00 | 1.60 | 0.00 | - | 10 | 12 |
| 6.93 | 0.00 | - | 14 | 40 | 55.00 | 0.71 | +0.06 | +9.23% | 1 | 116 |
| 4.93 | 0.00 | - | 7 | 9 | 56.00 | 0.90 | 0.00 | - | 10 | 152 |
| 5.32 | 0.00 | - | 25 | 78 | 57.00 | 1.25 | 0.00 | - | 43 | 152 |
| 5.20 | 0.00 | - | 10 | 20 | 58.00 | 0.40 | 0.00 | - | 3 | 3 |
| 4.39 | 0.00 | - | 5 | 5 | 59.00 | 1.80 | -0.05 | -2.70% | 2 | 127 |
| 3.30 | 0.00 | - | 135 | 189 | 60.00 | 2.03 | 0.00 | - | 4 | 27 |
| 2.25 | 0.00 | - | 5 | 27 | 61.00 | 3.60 | 0.00 | - | - | 1 |
| 2.81 | 0.00 | - | 2 | 42 | 62.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 11 | 11 | 63.00 | 5.10 | 0.00 | - | 2 | 2 |
| 1.50 | 0.00 | - | 2 | 196 | 64.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 326 | 65.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 8 | 68.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.