Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,069.29 +632.09 (+0.95%) CMC Crypto 200
1,374.24 +0.39 (+0.03%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH241115C00040000 | 2024-05-03 3:42PM EDT | 40.00 | 19.21 | 20.30 | 22.80 | 0.00 | - | 20 | 10 | 52.78% |
| IJH241115C00045000 | 2024-05-03 12:34PM EDT | 45.00 | 14.53 | 15.50 | 16.80 | 0.00 | - | 5 | 5 | 43.97% |
| IJH241115C00047000 | 2024-05-03 12:41PM EDT | 47.00 | 12.40 | 13.60 | 15.90 | 0.00 | - | 1 | 1 | 49.60% |
| IJH241115C00050000 | 2024-04-26 3:37PM EDT | 50.00 | 9.58 | 9.40 | 11.80 | 0.00 | - | 1 | 1 | 32.72% |
| IJH241115C00052000 | 2024-04-30 1:16PM EDT | 52.00 | 7.31 | 9.10 | 9.90 | 0.00 | - | 50 | 50 | 29.16% |
| IJH241115C00053000 | 2024-05-13 1:26PM EDT | 53.00 | 8.79 | 8.20 | 8.90 | 0.00 | - | 5 | 5 | 26.94% |
| IJH241115C00054000 | 2024-05-15 11:24AM EDT | 54.00 | 8.20 | 7.40 | 8.30 | 0.00 | - | 4 | 4 | 27.71% |
| IJH241115C00055000 | 2024-05-14 1:37PM EDT | 55.00 | 6.93 | 6.60 | 7.50 | 0.00 | - | 14 | 40 | 26.76% |
| IJH241115C00056000 | 2024-05-03 12:20PM EDT | 56.00 | 4.93 | 5.80 | 6.60 | 0.00 | - | 7 | 9 | 24.99% |
| IJH241115C00057000 | 2024-05-17 2:09PM EDT | 57.00 | 5.32 | 5.10 | 5.80 | +1.69 | +46.56% | 25 | 53 | 23.78% |
| IJH241115C00058000 | 2024-05-14 1:18PM EDT | 58.00 | 5.20 | 4.40 | 5.20 | 0.00 | - | 10 | 20 | 23.65% |
| IJH241115C00059000 | 2024-05-15 2:13PM EDT | 59.00 | 4.39 | 3.70 | 4.50 | 0.00 | - | 5 | 5 | 22.68% |
| IJH241115C00060000 | 2024-05-17 12:08PM EDT | 60.00 | 3.30 | 3.00 | 3.80 | -0.43 | -11.53% | 135 | 54 | 21.51% |
| IJH241115C00061000 | 2024-05-03 9:31AM EDT | 61.00 | 2.25 | 2.40 | 3.20 | 0.00 | - | 5 | 27 | 20.69% |
| IJH241115C00062000 | 2024-05-17 11:57AM EDT | 62.00 | 2.31 | 1.95 | 2.70 | -0.04 | -1.70% | 5 | 37 | 20.22% |
| IJH241115C00063000 | 2024-05-17 2:25PM EDT | 63.00 | 1.80 | 1.50 | 2.35 | -0.45 | -20.00% | 11 | 0 | 20.36% |
| IJH241115C00064000 | 2024-05-14 11:43AM EDT | 64.00 | 1.50 | 0.00 | 2.10 | 0.00 | - | 2 | 196 | 20.87% |
| IJH241115C00065000 | 2024-05-17 2:27PM EDT | 65.00 | 1.04 | 0.00 | 1.75 | -0.32 | -23.53% | 1 | 325 | 20.55% |
| IJH241115C00067000 | 2024-05-06 1:30PM EDT | 67.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | - | 1 | 20.46% |
| IJH241115C00068000 | 2024-05-06 9:30AM EDT | 68.00 | 0.45 | 0.00 | 1.10 | 0.00 | - | 5 | 8 | 20.83% |
| IJH241115C00080000 | 2024-03-27 12:45PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 31.54% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH241115P00040000 | 2024-04-29 11:09AM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 5 | 41.07% |
| IJH241115P00047000 | 2024-04-19 3:25PM EDT | 47.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 46 | 46 | 29.86% |
| IJH241115P00050000 | 2024-04-26 3:37PM EDT | 50.00 | 0.80 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 26.49% |
| IJH241115P00052000 | 2024-05-01 3:44PM EDT | 52.00 | 0.81 | 0.00 | 0.95 | 0.00 | - | - | 32 | 23.57% |
| IJH241115P00054000 | 2024-04-15 1:30PM EDT | 54.00 | 1.60 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 17.82% |
| IJH241115P00055000 | 2024-05-17 10:05AM EDT | 55.00 | 0.65 | 0.60 | 1.00 | 0.00 | - | 1 | 117 | 17.99% |
| IJH241115P00056000 | 2024-05-16 2:44PM EDT | 56.00 | 0.90 | 0.00 | 1.45 | 0.00 | - | 10 | 152 | 19.24% |
| IJH241115P00057000 | 2024-05-13 3:20PM EDT | 57.00 | 1.25 | 0.00 | 2.05 | 0.00 | - | 43 | 152 | 20.95% |
| IJH241115P00058000 | 2024-05-13 3:10PM EDT | 58.00 | 0.40 | 0.00 | 2.05 | 0.00 | - | 3 | 3 | 18.43% |
| IJH241115P00059000 | 2024-05-17 3:33PM EDT | 59.00 | 1.85 | 1.35 | 2.15 | +0.05 | +2.78% | 7 | 120 | 16.42% |
| IJH241115P00060000 | 2024-05-16 1:41PM EDT | 60.00 | 2.15 | 1.70 | 2.65 | 0.00 | - | 8 | 27 | 16.55% |
| IJH241115P00061000 | 2024-04-10 12:30PM EDT | 61.00 | 3.60 | 2.40 | 3.30 | 0.00 | - | - | 1 | 17.24% |
| IJH241115P00063000 | 2024-05-03 11:15AM EDT | 63.00 | 5.10 | 3.20 | 4.20 | 0.00 | - | 2 | 2 | 15.22% |
© 2024 Yahoo. All rights reserved.