Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,960.20 +1,527.58 (+2.33%) CMC Crypto 200
1,367.19 -6.65 (-0.48%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | 47 | 47 | 50.00 | 0.30 | 0.00 | - | - | 13 |
| 6.16 | 0.00 | - | - | 10 | 52.00 | - | - | - | - | - |
| - | - | - | - | - | 53.00 | 0.17 | 0.00 | - | 7 | 7 |
| 6.40 | +0.35 | +5.79% | 10 | 35 | 54.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 5 | 55.00 | 0.60 | 0.00 | - | - | 25 |
| 4.40 | +1.87 | +73.91% | 1 | 15 | 56.00 | 0.35 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 57.00 | 0.30 | 0.00 | - | 8 | 12 |
| 2.46 | 0.00 | - | 5 | 29 | 58.00 | 0.30 | 0.00 | - | 18 | 36 |
| 2.21 | 0.00 | - | 10 | 17 | 59.00 | 0.81 | 0.00 | - | 1 | 4 |
| 1.20 | -0.29 | -19.46% | 3 | 156 | 60.00 | - | - | - | - | - |
| 0.95 | +0.45 | +90.00% | 1 | 33 | 61.00 | - | - | - | - | - |
| 0.30 | -0.20 | -40.00% | 17 | 3 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.