Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,307.22 +320.71 (+0.53%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.12 | 0.00 | - | - | - |
| - | - | - | - | - | 28.00 | 0.14 | 0.00 | - | - | - |
| - | - | - | - | - | 29.00 | 0.08 | 0.00 | - | - | - |
| - | - | - | - | - | 32.00 | 0.18 | 0.00 | - | - | - |
| - | - | - | - | - | 33.00 | 0.14 | 0.00 | - | - | - |
| - | - | - | - | - | 41.00 | 0.25 | 0.00 | - | 6 | 6 |
| 16.91 | 0.00 | - | 5 | 0 | 42.00 | 1.14 | 0.00 | - | - | - |
| - | - | - | - | - | 43.00 | 0.13 | 0.00 | - | - | 45 |
| 5.84 | 0.00 | - | - | - | 44.00 | 0.10 | 0.00 | - | 5 | 70 |
| - | - | - | - | - | 45.00 | 0.17 | 0.00 | - | - | 665 |
| 4.87 | 0.00 | - | - | - | 46.00 | 0.50 | 0.00 | - | - | - |
| - | - | - | - | - | 47.00 | 0.15 | 0.00 | - | - | 60 |
| 10.90 | 0.00 | - | 50 | 0 | 48.00 | 0.20 | 0.00 | - | 5 | 70 |
| 2.14 | 0.00 | - | - | - | 49.00 | 0.17 | 0.00 | - | 25 | 30 |
| 9.90 | 0.00 | - | 1 | 91 | 50.00 | 0.44 | 0.00 | - | - | 30 |
| 8.80 | +1.80 | +25.71% | 25 | 690 | 51.00 | 0.20 | 0.00 | - | 8 | 15 |
| 5.70 | 0.00 | - | 50 | 105 | 52.00 | 0.27 | 0.00 | - | 3 | 151 |
| 6.90 | 0.00 | - | 3 | 158 | 53.00 | 0.20 | 0.00 | - | 2 | 140 |
| 5.35 | 0.00 | - | 14 | 2,135 | 54.00 | 0.10 | 0.00 | - | - | 60 |
| 4.20 | 0.00 | - | 1 | 107 | 55.00 | 0.15 | 0.00 | - | 3 | 61 |
| 3.80 | +0.50 | +15.15% | 25 | 774 | 56.00 | 0.15 | 0.00 | - | 2 | 85 |
| 2.95 | 0.00 | - | 1 | 210 | 57.00 | 0.10 | 0.00 | - | 1 | 202 |
| 1.50 | 0.00 | - | 1 | 237 | 58.00 | 0.20 | 0.00 | - | 5 | 10 |
| 1.05 | -0.05 | -4.55% | 4 | 358 | 59.00 | 0.55 | 0.00 | - | - | 15 |
| 0.54 | 0.00 | - | 2 | 298 | 60.00 | 3.55 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 475 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 29 | 62.00 | 2.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 90 | 63.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 11 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.40 | 0.00 | - | 25 | 6 |
| - | - | - | - | - | 160.00 | 0.92 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 165.00 | 0.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 205.00 | 1.53 | 0.00 | - | 2 | 1 |
| 33.50 | 0.00 | - | 1 | 0 | 210.00 | 5.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 0.66 | 0.00 | - | 1 | 9 |
| 29.20 | 0.00 | - | 1 | 0 | 220.00 | 1.40 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 225.00 | 0.85 | 0.00 | - | 3 | 133 |
| 24.36 | 0.00 | - | 6 | 40 | 230.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 0.75 | 0.00 | - | 2 | 12 |
| 36.23 | 0.00 | - | 1 | 10 | 240.00 | 2.40 | 0.00 | - | 2 | 0 |
| 10.68 | 0.00 | - | 1 | 6 | 245.00 | 0.94 | 0.00 | - | 5 | 6 |
| 29.25 | 0.00 | - | 10 | 20 | 250.00 | 2.20 | 0.00 | - | 1 | 6 |
| 33.32 | 0.00 | - | 1 | 160 | 255.00 | 1.55 | 0.00 | - | 1 | 4 |
| 23.20 | 0.00 | - | 11 | 40 | 260.00 | 2.78 | 0.00 | - | 1 | 30 |
| 23.05 | 0.00 | - | 2 | 38 | 265.00 | 3.60 | 0.00 | - | 9 | 27 |
| 16.33 | 0.00 | - | 1 | 701 | 270.00 | 3.70 | 0.00 | - | 1 | 12 |
| 15.70 | 0.00 | - | 3 | 39 | 275.00 | 6.50 | 0.00 | - | 1 | 9 |
| 10.30 | 0.00 | - | 5 | 145 | 280.00 | 10.00 | 0.00 | - | 4 | 7 |
| 10.50 | 0.00 | - | 9 | 51 | 285.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 20 | 69 | 290.00 | 15.20 | 0.00 | - | - | 1 |
| 5.63 | 0.00 | - | 3 | 54 | 295.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 4 | 52 | 300.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 10 | 90 | 305.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 3 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.