Singapore markets open in 5 hours
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,912.88 -63.67 (-0.10%) CMC Crypto 200
1,330.33 +53.35 (+4.18%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 85.00 | 0.25 | +0.22 | +733.33% | 7 | 46 |
| 15.40 | 0.00 | - | 1 | 8 | 90.00 | 0.09 | 0.00 | - | 41 | 213 |
| 15.80 | +1.36 | +9.42% | 1 | 155 | 95.00 | 0.20 | 0.00 | - | 59 | 243 |
| 8.70 | -0.52 | -5.64% | 1 | 747 | 100.00 | 0.60 | 0.00 | - | 3 | 105 |
| 5.80 | +0.10 | +1.75% | 12 | 370 | 105.00 | 1.50 | -0.15 | -9.09% | 5 | 146 |
| 2.45 | 0.00 | - | 100 | 475 | 110.00 | 4.00 | 0.00 | - | 8 | 32 |
| 1.05 | -0.25 | -19.23% | 167 | 295 | 115.00 | 11.90 | +11.90 | - | - | 17 |
| 0.30 | -0.20 | -40.00% | 66 | 449 | 120.00 | 11.40 | +11.40 | - | - | 13 |
| 0.17 | -0.03 | -15.00% | 1 | 91 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.