Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,274.99 -12.76 (-0.39%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,626.99 +342.45 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,344.02 +55.19 (+0.09%) CMC Crypto 200
1,391.06 +8.49 (+0.61%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517C00090000 | 2024-04-16 10:31AM EDT | 90.00 | 6.70 | 7.70 | 10.10 | 0.00 | - | 8 | 8 | 57.08% |
| IIPR240517C00095000 | 2024-04-23 2:49PM EDT | 95.00 | 5.70 | 4.80 | 5.10 | 0.00 | - | 68 | 195 | 36.77% |
| IIPR240517C00100000 | 2024-04-25 2:33PM EDT | 100.00 | 2.30 | 2.20 | 2.35 | -0.40 | -14.81% | 9 | 745 | 34.08% |
| IIPR240517C00105000 | 2024-04-25 2:44PM EDT | 105.00 | 0.87 | 0.80 | 0.90 | -0.18 | -17.14% | 11 | 317 | 33.35% |
| IIPR240517C00110000 | 2024-04-24 1:09PM EDT | 110.00 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 3 | 218 | 34.82% |
| IIPR240517C00115000 | 2024-04-23 10:46AM EDT | 115.00 | 0.12 | 0.10 | 0.30 | 0.00 | - | 5 | 225 | 42.73% |
| IIPR240517C00120000 | 2024-04-25 1:34PM EDT | 120.00 | 0.05 | 0.05 | 0.20 | -0.12 | -70.59% | 1 | 280 | 47.27% |
| IIPR240517C00125000 | 2024-04-23 1:59PM EDT | 125.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 59 | 52.05% |
| IIPR240517C00130000 | 2024-04-19 9:39AM EDT | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 69.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517P00080000 | 2024-04-22 10:15AM EDT | 80.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 56.54% |
| IIPR240517P00085000 | 2024-04-25 2:43PM EDT | 85.00 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 10 | 45 | 39.94% |
| IIPR240517P00090000 | 2024-04-25 2:43PM EDT | 90.00 | 0.65 | 0.60 | 0.65 | +0.07 | +12.07% | 13 | 221 | 34.08% |
| IIPR240517P00095000 | 2024-04-25 9:30AM EDT | 95.00 | 1.80 | 1.70 | 1.85 | +0.26 | +16.88% | 2 | 232 | 32.59% |
| IIPR240517P00100000 | 2024-04-25 11:13AM EDT | 100.00 | 4.50 | 4.00 | 4.30 | +1.00 | +28.57% | 11 | 131 | 32.28% |
| IIPR240517P00105000 | 2024-04-23 9:48AM EDT | 105.00 | 7.90 | 5.50 | 8.60 | 0.00 | - | 1 | 59 | 41.24% |
| IIPR240517P00110000 | 2024-03-14 10:47AM EDT | 110.00 | 15.20 | 10.70 | 13.80 | 0.00 | - | 30 | 30 | 57.57% |
© 2024 Yahoo. All rights reserved.