Singapore markets close in 5 hours 35 minutes
Straits Times Index
3,338.07 +5.27 (+0.16%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,383.97 +2,665.54 (+4.39%) CMC Crypto 200
1,316.05 +32.22 (+2.51%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR251219C00085000 | 2024-06-21 3:51PM EDT | 85.00 | 25.93 | 26.00 | 30.50 | 0.00 | - | 2 | 2 | 33.29% |
| IIPR251219C00090000 | 2024-06-13 10:09AM EDT | 90.00 | 23.49 | 22.50 | 27.50 | 0.00 | - | 1 | 1 | 33.72% |
| IIPR251219C00100000 | 2024-06-26 9:30AM EDT | 100.00 | 17.24 | 16.50 | 21.00 | +17.24 | - | - | 1 | 31.75% |
| IIPR251219C00105000 | 2024-06-27 2:41PM EDT | 105.00 | 15.20 | 14.40 | 17.70 | 0.00 | - | 1 | 2 | 30.06% |
| IIPR251219C00110000 | 2024-06-25 9:45AM EDT | 110.00 | 13.05 | 11.50 | 16.40 | +13.05 | - | - | 2 | 31.83% |
| IIPR251219C00115000 | 2024-06-25 10:43AM EDT | 115.00 | 11.17 | 9.50 | 14.10 | 0.00 | - | 1 | 3 | 31.21% |
| IIPR251219C00125000 | 2024-06-26 12:19PM EDT | 125.00 | 8.00 | 6.50 | 10.80 | +8.00 | - | - | 1 | 31.24% |
| IIPR251219C00130000 | 2024-06-24 12:36PM EDT | 130.00 | 7.13 | 5.00 | 9.70 | +7.13 | - | - | 2 | 31.78% |
| IIPR251219C00135000 | 2024-06-27 2:41PM EDT | 135.00 | 5.65 | 5.40 | 7.40 | 0.00 | - | 1 | 3 | 29.58% |
| IIPR251219C00145000 | 2024-06-27 3:45PM EDT | 145.00 | 4.30 | 3.70 | 5.20 | +4.30 | - | - | 1 | 28.94% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR251219P00095000 | 2024-06-27 2:41PM EDT | 95.00 | 10.10 | 8.60 | 10.50 | 0.00 | - | 1 | 5 | 34.01% |
| IIPR251219P00105000 | 2024-06-17 11:46AM EDT | 105.00 | 16.79 | 11.50 | 16.10 | 0.00 | - | - | 2 | 35.27% |
| IIPR251219P00120000 | 2024-06-13 12:39PM EDT | 120.00 | 25.44 | 20.00 | 25.00 | 0.00 | - | 1 | 1 | 34.80% |
© 2024 Yahoo. All rights reserved.