Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,325.36 -0.92 (-0.03%) Nikkei
39,644.26 +471.11 (+1.20%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,700.51 +360.89 (+0.59%) CMC Crypto 200
1,280.68 +31.56 (+2.53%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR250516C00075000 | 2024-06-21 10:34AM EDT | 75.00 | 33.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IIPR250516C00100000 | 2024-05-30 9:53AM EDT | 100.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR250516C00130000 | 2024-06-24 10:44AM EDT | 130.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR250516P00060000 | 2024-06-05 12:52PM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IIPR250516P00075000 | 2024-06-07 12:54PM EDT | 75.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IIPR250516P00080000 | 2024-06-24 1:49PM EDT | 80.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IIPR250516P00085000 | 2024-06-24 9:30AM EDT | 85.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IIPR250516P00095000 | 2024-06-04 3:19PM EDT | 95.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IIPR250516P00120000 | 2024-06-13 12:39PM EDT | 120.00 | 22.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.