Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,558.05 -908.07 (-1.48%) CMC Crypto 200
1,259.48 -24.35 (-1.90%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 2.95 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 90.00 | 3.20 | 0.00 | - | 4 | 14 |
| 16.95 | 0.00 | - | 2 | 5 | 95.00 | - | - | - | - | - |
| 14.61 | +0.31 | +2.17% | 5 | 10 | 100.00 | 6.40 | 0.00 | - | 2 | 5 |
| 11.15 | 0.00 | - | 2 | 9 | 105.00 | 9.50 | 0.00 | - | 1 | 2 |
| 8.60 | 0.00 | - | 5 | 15 | 110.00 | 11.68 | 0.00 | - | 1 | 5 |
| 6.85 | +0.35 | +5.38% | 5 | 8 | 115.00 | - | - | - | - | - |
| 4.62 | 0.00 | - | 21 | 32 | 120.00 | 18.38 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 4 | 11 | 125.00 | 20.00 | 0.00 | - | - | 1 |
| 2.78 | +0.18 | +6.92% | 1 | 28 | 130.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 6 | 135.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 5 | 150.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 40 | 40 | 155.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 40 | 40 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.