Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,673.87 +500.72 (+1.28%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,743.82 +472.98 (+0.77%) CMC Crypto 200
1,281.34 +32.22 (+2.58%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR250117C00095000 | 2024-06-20 12:20PM EDT | 95.00 | 16.94 | 16.30 | 18.00 | 0.00 | - | 2 | 3 | 29.83% |
| IIPR250117C00100000 | 2024-06-04 10:25AM EDT | 100.00 | 14.30 | 0.00 | 14.40 | 0.00 | - | 10 | 10 | 28.69% |
| IIPR250117C00105000 | 2024-06-05 9:37AM EDT | 105.00 | 11.51 | 10.70 | 11.20 | 0.00 | - | 5 | 7 | 27.67% |
| IIPR250117C00110000 | 2024-06-25 3:36PM EDT | 110.00 | 8.75 | 8.30 | 8.70 | 0.00 | - | 1 | 20 | 27.53% |
| IIPR250117C00115000 | 2024-06-20 11:22AM EDT | 115.00 | 6.50 | 6.30 | 6.70 | 0.00 | - | 5 | 8 | 27.61% |
| IIPR250117C00120000 | 2024-06-25 11:39AM EDT | 120.00 | 4.62 | 4.70 | 5.10 | 0.00 | - | 21 | 13 | 27.71% |
| IIPR250117C00125000 | 2024-06-20 2:05PM EDT | 125.00 | 3.80 | 3.50 | 3.80 | 0.00 | - | 4 | 11 | 27.67% |
| IIPR250117C00130000 | 2024-06-25 1:44PM EDT | 130.00 | 2.69 | 2.55 | 2.85 | 0.00 | - | 2 | 21 | 27.87% |
| IIPR250117C00135000 | 2024-06-25 12:40PM EDT | 135.00 | 1.90 | 1.85 | 2.15 | 0.00 | - | 2 | 7 | 28.18% |
| IIPR250117C00150000 | 2024-05-29 11:01AM EDT | 150.00 | 1.10 | 0.65 | 1.00 | 0.00 | - | - | 5 | 29.68% |
| IIPR250117C00155000 | 2024-06-04 11:46AM EDT | 155.00 | 0.97 | 0.45 | 1.15 | 0.00 | - | 40 | 40 | 32.96% |
| IIPR250117C00160000 | 2024-06-04 11:46AM EDT | 160.00 | 0.72 | 0.20 | 1.10 | 0.00 | - | 40 | 40 | 34.72% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR250117P00055000 | 2024-06-21 10:21AM EDT | 55.00 | 0.60 | 0.10 | 1.55 | 0.00 | - | 1 | 9 | 58.15% |
| IIPR250117P00075000 | 2024-06-10 1:02PM EDT | 75.00 | 1.45 | 0.80 | 1.10 | 0.00 | - | 1 | 2 | 37.82% |
| IIPR250117P00085000 | 2024-06-07 11:49AM EDT | 85.00 | 2.95 | 2.15 | 2.40 | 0.00 | - | 1 | 6 | 35.67% |
| IIPR250117P00090000 | 2024-06-05 9:37AM EDT | 90.00 | 4.33 | 3.10 | 3.40 | 0.00 | - | 5 | 11 | 34.71% |
| IIPR250117P00100000 | 2024-06-17 9:30AM EDT | 100.00 | 7.90 | 6.00 | 6.50 | 0.00 | - | 2 | 5 | 33.62% |
| IIPR250117P00105000 | 2024-06-06 9:35AM EDT | 105.00 | 9.50 | 8.20 | 8.50 | 0.00 | - | 1 | 2 | 32.85% |
| IIPR250117P00110000 | 2024-06-12 11:45AM EDT | 110.00 | 11.68 | 10.70 | 11.10 | 0.00 | - | 1 | 5 | 32.82% |
| IIPR250117P00120000 | 2024-06-04 3:12PM EDT | 120.00 | 18.38 | 15.10 | 18.70 | 0.00 | - | 1 | 1 | 36.97% |
| IIPR250117P00125000 | 2024-05-22 2:30PM EDT | 125.00 | 20.00 | 22.20 | 23.40 | 0.00 | - | - | 1 | 40.69% |
© 2024 Yahoo. All rights reserved.