Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,851.74 +1,081.68 (+1.60%) CMC Crypto 200
1,444.70 -23.40 (-1.59%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241220C00040000 | 2024-02-28 12:32PM EDT | 40.00 | 57.50 | 61.50 | 66.20 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR241220C00045000 | 2024-04-12 9:54AM EDT | 45.00 | 53.80 | 57.80 | 61.70 | 0.00 | - | 1 | 2 | 0.00% |
| IIPR241220C00050000 | 2024-03-26 3:39PM EDT | 50.00 | 53.30 | 46.00 | 50.70 | 0.00 | - | 2 | 0 | 0.00% |
| IIPR241220C00055000 | 2024-03-26 3:40PM EDT | 55.00 | 48.30 | 41.00 | 45.80 | 0.00 | - | 2 | 0 | 0.00% |
| IIPR241220C00060000 | 2024-03-26 3:11PM EDT | 60.00 | 43.30 | 36.20 | 41.00 | 0.00 | - | 25 | 14 | 0.00% |
| IIPR241220C00065000 | 2024-04-08 10:55AM EDT | 65.00 | 38.50 | 40.50 | 45.30 | 0.00 | - | 1 | 4 | 47.53% |
| IIPR241220C00070000 | 2024-05-15 1:15PM EDT | 70.00 | 43.50 | 37.30 | 42.00 | 0.00 | - | 10 | 10 | 55.46% |
| IIPR241220C00075000 | 2024-05-14 2:26PM EDT | 75.00 | 36.64 | 32.50 | 37.10 | 0.00 | - | 15 | 60 | 49.56% |
| IIPR241220C00080000 | 2024-05-13 3:39PM EDT | 80.00 | 26.90 | 29.50 | 31.90 | 0.00 | - | 3 | 78 | 42.21% |
| IIPR241220C00085000 | 2024-05-20 10:04AM EDT | 85.00 | 30.00 | 24.70 | 28.50 | 0.00 | - | 1 | 78 | 44.14% |
| IIPR241220C00090000 | 2024-05-10 1:08PM EDT | 90.00 | 18.41 | 21.10 | 23.30 | 0.00 | - | 1 | 55 | 36.93% |
| IIPR241220C00095000 | 2024-05-15 10:55AM EDT | 95.00 | 21.50 | 17.50 | 19.50 | 0.00 | - | 74 | 342 | 35.35% |
| IIPR241220C00100000 | 2024-05-23 1:56PM EDT | 100.00 | 13.62 | 14.60 | 16.30 | 0.00 | - | 2 | 490 | 34.91% |
| IIPR241220C00105000 | 2024-05-21 9:44AM EDT | 105.00 | 14.20 | 10.50 | 13.20 | 0.00 | - | 1 | 372 | 33.71% |
| IIPR241220C00110000 | 2024-05-23 1:32PM EDT | 110.00 | 9.42 | 9.10 | 10.80 | 0.00 | - | 1 | 183 | 33.63% |
| IIPR241220C00115000 | 2024-05-22 3:35PM EDT | 115.00 | 8.70 | 6.20 | 9.60 | 0.00 | - | 2 | 125 | 36.12% |
| IIPR241220C00120000 | 2024-05-17 3:47PM EDT | 120.00 | 8.00 | 5.50 | 6.50 | 0.00 | - | 1 | 139 | 31.85% |
| IIPR241220C00125000 | 2024-05-24 2:41PM EDT | 125.00 | 4.50 | 4.20 | 5.90 | -2.20 | -32.84% | 1 | 116 | 34.42% |
| IIPR241220C00130000 | 2024-05-23 11:46AM EDT | 130.00 | 3.72 | 3.00 | 4.30 | 0.00 | - | 1 | 114 | 32.95% |
| IIPR241220C00135000 | 2024-05-22 2:25PM EDT | 135.00 | 3.00 | 2.35 | 3.20 | 0.00 | - | 1 | 11 | 32.28% |
| IIPR241220C00140000 | 2024-05-22 3:43PM EDT | 140.00 | 2.50 | 1.70 | 2.40 | 0.00 | - | 1 | 28 | 31.95% |
| IIPR241220C00145000 | 2024-05-20 1:07PM EDT | 145.00 | 2.25 | 1.25 | 2.20 | 0.00 | - | 2 | 28 | 33.77% |
| IIPR241220C00150000 | 2024-05-16 2:51PM EDT | 150.00 | 2.00 | 0.90 | 1.55 | 0.00 | - | 1 | 56 | 32.85% |
| IIPR241220C00155000 | 2024-05-20 12:33PM EDT | 155.00 | 1.15 | 0.65 | 1.20 | 0.00 | - | 1 | 12 | 32.94% |
| IIPR241220C00160000 | 2024-05-24 10:14AM EDT | 160.00 | 1.20 | 0.50 | 0.95 | 0.00 | - | 1 | 18 | 33.20% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241220P00040000 | 2024-04-30 2:04PM EDT | 40.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 16 | 24 | 66.11% |
| IIPR241220P00045000 | 2024-03-22 1:01PM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 62.01% |
| IIPR241220P00050000 | 2024-05-13 1:40PM EDT | 50.00 | 0.85 | 0.20 | 4.80 | 0.00 | - | 15 | 72 | 84.66% |
| IIPR241220P00055000 | 2024-05-13 1:40PM EDT | 55.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 15 | 30 | 75.07% |
| IIPR241220P00060000 | 2024-05-21 2:24PM EDT | 60.00 | 0.20 | 0.30 | 3.80 | 0.00 | - | 1 | 37 | 64.21% |
| IIPR241220P00065000 | 2024-05-23 10:27AM EDT | 65.00 | 0.40 | 0.35 | 0.90 | 0.00 | - | 1 | 122 | 46.22% |
| IIPR241220P00070000 | 2024-05-03 9:31AM EDT | 70.00 | 1.00 | 0.70 | 1.75 | 0.00 | - | 1 | 45 | 48.43% |
| IIPR241220P00075000 | 2024-05-20 9:46AM EDT | 75.00 | 0.94 | 0.95 | 1.30 | 0.00 | - | 1 | 207 | 39.05% |
| IIPR241220P00080000 | 2024-05-21 2:16PM EDT | 80.00 | 1.68 | 1.25 | 2.30 | 0.00 | - | 1 | 38 | 40.37% |
| IIPR241220P00085000 | 2024-05-22 10:56AM EDT | 85.00 | 2.26 | 1.95 | 2.95 | +0.27 | +13.57% | 1 | 382 | 38.07% |
| IIPR241220P00090000 | 2024-05-24 1:38PM EDT | 90.00 | 3.28 | 3.00 | 3.90 | +0.28 | +9.33% | 22 | 123 | 36.44% |
| IIPR241220P00095000 | 2024-05-17 11:51AM EDT | 95.00 | 3.52 | 4.30 | 5.10 | 0.00 | - | 4 | 316 | 34.92% |
| IIPR241220P00100000 | 2024-05-22 10:26AM EDT | 100.00 | 5.30 | 5.90 | 6.80 | 0.00 | - | 1 | 395 | 34.19% |
| IIPR241220P00105000 | 2024-05-23 3:52PM EDT | 105.00 | 9.18 | 7.70 | 8.90 | 0.00 | - | 2 | 667 | 33.67% |
| IIPR241220P00110000 | 2024-05-15 12:58PM EDT | 110.00 | 8.64 | 10.30 | 11.90 | 0.00 | - | 3 | 54 | 34.80% |
| IIPR241220P00115000 | 2024-03-14 3:56PM EDT | 115.00 | 25.70 | 20.70 | 22.30 | 0.00 | - | 1 | 1 | 54.80% |
| IIPR241220P00120000 | 2024-05-20 1:00PM EDT | 120.00 | 14.68 | 15.40 | 18.20 | 0.00 | - | 1 | 3 | 34.91% |
| IIPR241220P00125000 | 2024-05-06 12:21PM EDT | 125.00 | 23.00 | 19.40 | 22.60 | 0.00 | - | - | 5 | 37.60% |
© 2024 Yahoo. All rights reserved.