Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,342.61 -1,274.55 (-2.07%) CMC Crypto 200
1,257.82 -26.01 (-2.03%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 50.00 | 1.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 10 | 0 |
| 50.00 | 0.00 | - | 20 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 1 |
| 44.40 | 0.00 | - | 2 | 0 | 65.00 | 0.25 | 0.00 | - | 1 | 6 |
| 27.50 | 0.00 | - | - | 0 | 70.00 | 0.55 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 75.00 | 0.63 | 0.00 | - | 1 | 34 |
| 23.99 | 0.00 | - | 1 | 0 | 80.00 | 0.50 | 0.00 | - | 2 | 41 |
| 23.63 | 0.00 | - | 1 | 0 | 85.00 | 0.60 | -0.15 | -20.00% | 1 | 13 |
| 11.10 | 0.00 | - | 1 | 5 | 90.00 | 1.15 | 0.00 | - | 1 | 60 |
| 15.26 | 0.00 | - | 1 | 5 | 95.00 | 1.80 | 0.00 | - | 1 | 48 |
| 11.40 | 0.00 | - | 7 | 51 | 100.00 | 3.20 | 0.00 | - | 1 | 37 |
| 8.50 | -0.10 | -1.16% | 1 | 44 | 105.00 | 5.50 | 0.00 | - | 3 | 14 |
| 5.98 | +0.38 | +6.79% | 5 | 48 | 110.00 | 8.20 | 0.00 | - | 1 | 4 |
| 3.80 | +0.53 | +16.21% | 1 | 93 | 115.00 | 11.97 | 0.00 | - | 2 | 6 |
| 2.45 | +0.30 | +13.95% | 1 | 68 | 120.00 | 14.87 | 0.00 | - | 1 | 3 |
| 1.45 | +0.10 | +7.41% | 1 | 182 | 125.00 | 31.97 | 0.00 | - | - | 3 |
| 0.77 | 0.00 | - | 32 | 253 | 130.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 7 | 25 | 135.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 25 | 140.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 8 | 58 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.