Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,674.04 +500.89 (+1.28%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,766.41 +526.22 (+0.86%) CMC Crypto 200
1,280.78 +31.66 (+2.53%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241018C00060000 | 2024-04-09 1:25PM EDT | 60.00 | 43.56 | 43.00 | 47.10 | 0.00 | - | - | 10 | 0.00% |
| IIPR241018C00065000 | 2024-04-09 10:11AM EDT | 65.00 | 38.81 | 38.00 | 42.10 | 0.00 | - | - | 1 | 0.00% |
| IIPR241018C00070000 | 2024-03-20 9:43AM EDT | 70.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IIPR241018C00080000 | 2024-04-01 10:19AM EDT | 80.00 | 23.99 | 23.70 | 27.20 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR241018C00085000 | 2024-06-20 12:20PM EDT | 85.00 | 23.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IIPR241018C00090000 | 2024-04-16 9:47AM EDT | 90.00 | 11.10 | 21.80 | 24.60 | 0.00 | - | 1 | 5 | 57.17% |
| IIPR241018C00095000 | 2024-06-03 2:41PM EDT | 95.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR241018C00100000 | 2024-06-20 11:29AM EDT | 100.00 | 11.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IIPR241018C00105000 | 2024-06-24 2:36PM EDT | 105.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IIPR241018C00110000 | 2024-06-25 3:36PM EDT | 110.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| IIPR241018C00115000 | 2024-06-14 3:39PM EDT | 115.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IIPR241018C00120000 | 2024-06-18 10:49AM EDT | 120.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IIPR241018C00125000 | 2024-06-24 2:36PM EDT | 125.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IIPR241018C00130000 | 2024-06-25 1:44PM EDT | 130.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| IIPR241018C00135000 | 2024-06-18 12:25PM EDT | 135.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IIPR241018C00140000 | 2024-05-22 1:17PM EDT | 140.00 | 1.31 | 0.15 | 0.70 | 0.00 | - | 2 | 24 | 30.49% |
| IIPR241018C00145000 | 2024-04-30 2:50PM EDT | 145.00 | 0.80 | 0.00 | 4.00 | 0.00 | - | 8 | 58 | 56.24% |
| IIPR241018C00150000 | 2024-05-23 10:18AM EDT | 150.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 37.16% |
| IIPR241018C00155000 | 2024-04-30 2:36PM EDT | 155.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 53.85% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241018P00045000 | 2024-04-22 1:25PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IIPR241018P00050000 | 2024-02-20 10:32AM EDT | 50.00 | 1.00 | 0.00 | 2.60 | 0.00 | - | - | 3 | 96.56% |
| IIPR241018P00055000 | 2024-06-18 10:04AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IIPR241018P00060000 | 2024-06-18 10:05AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IIPR241018P00065000 | 2024-06-05 11:22AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IIPR241018P00070000 | 2024-06-17 9:43AM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IIPR241018P00075000 | 2024-05-30 10:16AM EDT | 75.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IIPR241018P00080000 | 2024-06-24 2:32PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IIPR241018P00085000 | 2024-06-25 9:52AM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IIPR241018P00090000 | 2024-06-24 2:36PM EDT | 90.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IIPR241018P00095000 | 2024-06-24 2:55PM EDT | 95.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IIPR241018P00100000 | 2024-06-24 2:37PM EDT | 100.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IIPR241018P00105000 | 2024-05-17 2:54PM EDT | 105.00 | 5.10 | 6.90 | 7.90 | 0.00 | - | 6 | 11 | 41.41% |
| IIPR241018P00110000 | 2024-06-05 12:16PM EDT | 110.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR241018P00115000 | 2024-06-04 11:45AM EDT | 115.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IIPR241018P00120000 | 2024-06-12 11:13AM EDT | 120.00 | 14.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR241018P00125000 | 2024-04-18 9:41AM EDT | 125.00 | 31.97 | 14.20 | 17.60 | 0.00 | - | - | 3 | 27.54% |
© 2024 Yahoo. All rights reserved.