Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,415.62 -24.26 (-0.71%) Nikkei
40,802.44 -111.21 (-0.27%) Hang Seng
17,832.64 -195.64 (-1.09%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
54,026.83 -4,910.66 (-8.33%) CMC Crypto 200
1,147.76 -113.42 (-8.99%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240816C00095000 | 2024-06-28 11:12AM EDT | 95.00 | 15.08 | 13.50 | 15.60 | 0.00 | - | 1 | 0 | 47.27% |
| IIPR240816C00100000 | 2024-06-28 3:34PM EDT | 100.00 | 10.23 | 10.10 | 10.90 | 0.00 | - | 12 | 0 | 38.26% |
| IIPR240816C00105000 | 2024-07-02 9:31AM EDT | 105.00 | 6.70 | 6.60 | 7.10 | 0.00 | - | 1 | 0 | 34.30% |
| IIPR240816C00110000 | 2024-07-03 12:22PM EDT | 110.00 | 4.00 | 3.80 | 4.10 | +0.60 | +17.65% | 4 | 85 | 31.45% |
| IIPR240816C00115000 | 2024-07-03 12:37PM EDT | 115.00 | 2.05 | 1.80 | 2.20 | +0.50 | +32.26% | 4 | 58 | 30.59% |
| IIPR240816C00120000 | 2024-07-03 10:40AM EDT | 120.00 | 0.90 | 0.80 | 0.90 | +0.11 | +13.92% | 3 | 0 | 28.32% |
| IIPR240816C00125000 | 2024-07-03 12:02PM EDT | 125.00 | 0.36 | 0.30 | 0.40 | -0.04 | -10.00% | 1 | 0 | 28.59% |
| IIPR240816C00130000 | 2024-06-25 9:30AM EDT | 130.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 0 | 29.83% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240816P00090000 | 2024-06-24 1:52PM EDT | 90.00 | 0.40 | 0.10 | 1.05 | 0.00 | - | 2 | 0 | 48.51% |
| IIPR240816P00095000 | 2024-07-01 11:26AM EDT | 95.00 | 0.70 | 0.30 | 1.65 | 0.00 | - | 1 | 0 | 45.00% |
| IIPR240816P00100000 | 2024-07-02 1:33PM EDT | 100.00 | 1.45 | 1.10 | 1.25 | 0.00 | - | 3 | 27 | 29.90% |
| IIPR240816P00105000 | 2024-07-03 10:43AM EDT | 105.00 | 2.30 | 2.35 | 2.55 | -0.63 | -21.50% | 2 | 14 | 28.38% |
| IIPR240816P00115000 | 2024-07-02 1:36PM EDT | 115.00 | 8.65 | 7.30 | 7.90 | 0.00 | - | 3 | 0 | 26.20% |
© 2024 Yahoo. All rights reserved.