Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,952.60 +732.20 (+1.22%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
i3 Verticals, Inc. (IIIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIV250117C00017500 | 2024-06-27 9:38AM EDT | 17.50 | 6.00 | 4.50 | 7.60 | 0.00 | - | 3 | 0 | 56.03% |
| IIIV250117C00020000 | 2024-06-14 11:31AM EDT | 20.00 | 4.00 | 2.15 | 4.40 | 0.00 | - | - | 1 | 52.34% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIV250117P00017500 | 2024-06-14 11:31AM EDT | 17.50 | 1.45 | 0.60 | 2.35 | 0.00 | - | 2 | 24 | 56.15% |
© 2024 Yahoo. All rights reserved.