Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,889.96 +722.64 (+1.20%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
i3 Verticals, Inc. (IIIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIV241018C00017500 | 2024-06-28 12:05PM EDT | 17.50 | 4.90 | 5.00 | 5.70 | -0.60 | -10.91% | 50 | 253 | 55.23% |
| IIIV241018C00020000 | 2024-06-27 10:05AM EDT | 20.00 | 3.70 | 3.10 | 3.50 | 0.00 | - | 200 | 178 | 49.95% |
| IIIV241018C00022500 | 2024-06-10 2:47PM EDT | 22.50 | 0.85 | 1.65 | 2.15 | 0.00 | - | 369 | 87 | 47.93% |
| IIIV241018C00025000 | 2024-04-24 1:41PM EDT | 25.00 | 2.50 | 0.10 | 1.90 | 0.00 | - | 6 | 6 | 60.84% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIV241018P00012500 | 2024-02-15 10:50AM EDT | 12.50 | 1.54 | 0.00 | 1.65 | 0.00 | - | 4 | 4 | 105.37% |
| IIIV241018P00015000 | 2024-02-29 2:36PM EDT | 15.00 | 0.70 | 0.40 | 0.75 | 0.00 | - | - | 12 | 69.63% |
© 2024 Yahoo. All rights reserved.