Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,112.55 -293.11 (-0.76%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,730.75 -3,862.32 (-6.07%) CMC Crypto 200
1,284.87 -54.20 (-4.04%)
iHeartMedia, Inc. (IHRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHRT240719C00007500 | 2024-01-31 11:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| IHRT241018C00007500 | 2024-04-11 12:32PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 95.31% |
| IHRT241220C00007500 | 2024-03-18 9:48AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 73 | 92.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHRT241220P00007500 | 2023-12-15 11:58AM EDT | 2024-12-20 | 4.99 | 4.90 | 5.50 | 0.00 | - | 10 | 10 | 107.81% |
© 2024 Yahoo. All rights reserved.