Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,774.16 +2,551.95 (+4.17%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iHeartMedia, Inc. (IHRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHRT241220C00002500 | 2024-05-01 12:37PM EDT | 2.50 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 1,117 | 94.14% |
| IHRT241220C00005000 | 2024-05-02 11:12AM EDT | 5.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 263 | 89.45% |
| IHRT241220C00007500 | 2024-03-18 9:48AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 73 | 89.06% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHRT241220P00002500 | 2024-05-03 10:02AM EDT | 2.50 | 0.75 | 0.65 | 0.85 | -0.20 | -21.05% | 2 | 1,089 | 83.40% |
| IHRT241220P00005000 | 2024-04-22 12:30PM EDT | 5.00 | 3.10 | 2.75 | 2.95 | 0.00 | - | - | 0 | 79.30% |
| IHRT241220P00007500 | 2023-12-15 11:58AM EDT | 7.50 | 4.99 | 4.90 | 5.50 | 0.00 | - | 10 | 10 | 132.81% |
© 2024 Yahoo. All rights reserved.