Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,639.69 +1,946.05 (+3.15%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iHeartMedia, Inc. (IHRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHRT241018C00002500 | 2024-04-29 2:56PM EDT | 2.50 | 0.40 | 0.25 | 0.50 | 0.00 | - | 40 | 38 | 77.15% |
| IHRT241018C00005000 | 2024-04-19 3:36PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 115 | 85.94% |
| IHRT241018C00007500 | 2024-04-11 12:32PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 103.91% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHRT241018P00002500 | 2024-02-29 1:43PM EDT | 2.50 | 0.57 | 0.65 | 1.10 | 0.00 | - | - | 50 | 118.75% |
© 2024 Yahoo. All rights reserved.