Singapore markets closed

Inchcape plc (IHCPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.000.00 (0.00%)
At close: 08:44AM EST
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 2022------
29 Nov 202210.0010.0010.0010.0010.00-
28 Nov 202210.0010.0010.0010.0010.00-
25 Nov 202210.0010.0010.0010.0010.00-
23 Nov 202210.0010.0010.0010.0010.00-
22 Nov 202210.0010.0010.0010.0010.00-
21 Nov 202210.0010.0010.0010.0010.00-
18 Nov 202210.0010.0010.0010.0010.00-
17 Nov 202210.0010.0010.0010.0010.00-
16 Nov 202210.0010.0010.0010.0010.00-
15 Nov 202210.0010.0010.0010.0010.00-
14 Nov 202210.0010.0010.0010.0010.00-
11 Nov 202210.0010.0010.0010.0010.00-
10 Nov 202210.0010.0010.0010.0010.00-
09 Nov 202210.0010.0010.0010.0010.00-
08 Nov 202210.0010.0010.0010.0010.00-
07 Nov 202210.0010.0010.0010.0010.00-
04 Nov 202210.0010.0010.0010.0010.00-
03 Nov 202210.0010.0010.0010.0010.00-
02 Nov 202210.0010.0010.0010.0010.00-
01 Nov 202210.0010.0010.0010.0010.00-
31 Oct 202210.0010.0010.0010.0010.00-
28 Oct 202210.0010.0010.0010.0010.00-
27 Oct 202210.0010.0010.0010.0010.00-
26 Oct 202210.0010.0010.0010.0010.00-
25 Oct 202210.0010.0010.0010.0010.00-
24 Oct 202210.0010.0010.0010.0010.00-
21 Oct 202210.0010.0010.0010.0010.00-
20 Oct 202210.0010.0010.0010.0010.00-
19 Oct 202210.0010.0010.0010.0010.00-
18 Oct 202210.0010.0010.0010.0010.00-
17 Oct 202210.0010.0010.0010.0010.00-
14 Oct 202210.0010.0010.0010.0010.00-
13 Oct 202210.0010.0010.0010.0010.00-
12 Oct 202210.0010.0010.0010.0010.00-
11 Oct 202210.0010.0010.0010.0010.00-
10 Oct 202210.0010.0010.0010.0010.00-
07 Oct 202210.0010.0010.0010.0010.00-
06 Oct 202210.0010.0010.0010.0010.00-
05 Oct 202210.0010.0010.0010.0010.00-
04 Oct 202210.0010.0010.0010.0010.00-
03 Oct 202210.0010.0010.0010.0010.00-
30 Sept 202210.0010.0010.0010.0010.00-
29 Sept 202210.0010.0010.0010.0010.00-
28 Sept 202210.0010.0010.0010.0010.00-
27 Sept 202210.0010.0010.0010.0010.00-
26 Sept 202210.0010.0010.0010.0010.00-
23 Sept 202210.0010.0010.0010.0010.00-
22 Sept 202210.0010.0010.0010.0010.00-
21 Sept 202210.0010.0010.0010.0010.00-
20 Sept 202210.0010.0010.0010.0010.00-
19 Sept 202210.0010.0010.0010.0010.00-
16 Sept 202210.0010.0010.0010.0010.00-
15 Sept 202210.0010.0010.0010.0010.00-
14 Sept 202210.0010.0010.0010.0010.00-
13 Sept 202210.0010.0010.0010.0010.00-
12 Sept 202210.0010.0010.0010.0010.00-
09 Sept 202210.0010.0010.0010.0010.00-
08 Sept 202210.0010.0010.0010.0010.00-
07 Sept 202210.0010.0010.0010.0010.00-
06 Sept 202210.0010.0010.0010.0010.00-
02 Sept 202210.0010.0010.0010.0010.00-
01 Sept 202210.0010.0010.0010.0010.00-
31 Aug 202210.0010.0010.0010.0010.00-
30 Aug 202210.0010.0010.0010.0010.00-
29 Aug 202210.0010.0010.0010.0010.00-
26 Aug 202210.0010.0010.0010.0010.00-
25 Aug 202210.0010.0010.0010.0010.00-
24 Aug 202210.0010.0010.0010.0010.00-
23 Aug 202210.0010.0010.0010.0010.00-
22 Aug 202210.0010.0010.0010.0010.00-
19 Aug 202210.0010.0010.0010.0010.00-
18 Aug 202210.0010.0010.0010.0010.00-
17 Aug 202210.0010.0010.0010.0010.00-
16 Aug 202210.0010.0010.0010.0010.00-
15 Aug 202210.0010.0010.0010.0010.00-
12 Aug 202210.0010.0010.0010.0010.00-
11 Aug 202210.0010.0010.0010.0010.00-
10 Aug 202210.0010.0010.0010.0010.00-
09 Aug 202210.0010.0010.0010.0010.00-
08 Aug 202210.0010.0010.0010.0010.00-
05 Aug 202210.0010.0010.0010.0010.00-
04 Aug 202210.0010.0010.0010.0010.00-
04 Aug 20220.075 Dividend
03 Aug 202210.0010.0010.0010.009.93-
02 Aug 202210.0010.0010.0010.009.93-
01 Aug 202210.0010.0010.0010.009.93-
29 Jul 202210.0010.0010.0010.009.93100
28 Jul 20228.658.658.658.658.59-
27 Jul 20228.658.658.658.658.59-
26 Jul 20228.658.658.658.658.59-
25 Jul 20228.658.658.658.658.59-
22 Jul 20228.658.658.658.658.59-
21 Jul 20228.658.658.658.658.59-
20 Jul 20228.658.658.658.658.59-
19 Jul 20228.658.658.658.658.59-
18 Jul 20228.658.658.658.658.59-
15 Jul 20228.658.658.658.658.59-
14 Jul 20228.658.658.658.658.59-
13 Jul 20228.658.658.658.658.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...