Inchcape plc (IHCPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.600.00 (0.00%)
As of 10:42AM EST. Market open.
Time period:
28 Feb 2023 - 28 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Feb 20248.608.688.598.608.604,000
27 Feb 20248.608.608.608.608.601,100
26 Feb 20248.408.408.408.408.401,000
23 Feb 20248.338.338.338.338.33-
22 Feb 20248.338.338.338.338.33-
21 Feb 20248.338.338.338.338.33-
20 Feb 20248.338.338.338.338.33-
16 Feb 20248.338.338.338.338.332,500
15 Feb 20248.228.228.188.188.182,400
14 Feb 20248.148.148.148.148.14600
13 Feb 20248.528.528.528.528.52-
12 Feb 20248.548.548.528.528.526,500
09 Feb 20248.688.688.688.688.68-
08 Feb 20248.678.688.678.688.682,000
07 Feb 20248.658.658.658.658.65-
06 Feb 20248.608.658.608.658.653,390
05 Feb 20248.548.548.538.538.531,900
02 Feb 20248.318.318.318.318.31-
01 Feb 20248.318.318.318.318.31-
31 Jan 20248.318.318.318.318.31-
30 Jan 20248.318.318.318.318.31-
29 Jan 20248.318.318.318.318.31-
26 Jan 20248.318.318.318.318.31-
25 Jan 20248.318.318.318.318.31-
24 Jan 20248.318.318.318.318.31-
23 Jan 20248.318.318.318.318.31-
22 Jan 20248.318.318.318.318.31-
19 Jan 20248.318.318.318.318.31-
18 Jan 20248.318.318.318.318.31-
17 Jan 20248.318.318.318.318.31-
16 Jan 20248.318.318.318.318.31-
12 Jan 20248.318.318.318.318.31-
11 Jan 20248.318.318.318.318.31-
10 Jan 20248.318.318.318.318.31-
09 Jan 20248.318.318.318.318.31-
08 Jan 20248.318.318.318.318.31-
05 Jan 20248.318.318.318.318.31-
04 Jan 20248.318.318.318.318.31-
03 Jan 20248.318.318.318.318.31-
02 Jan 20248.318.318.318.318.31-
29 Dec 20238.318.318.318.318.31-
28 Dec 20238.318.318.318.318.31-
27 Dec 20238.318.318.318.318.31-
26 Dec 20238.318.318.318.318.31-
22 Dec 20238.318.318.318.318.31-
21 Dec 20238.318.318.318.318.31-
20 Dec 20238.318.318.318.318.31-
19 Dec 20238.318.318.318.318.31-
18 Dec 20238.318.318.318.318.31-
15 Dec 20238.318.318.318.318.31-
14 Dec 20238.318.318.318.318.31-
13 Dec 20238.318.318.318.318.31-
12 Dec 20238.318.318.318.318.31-
11 Dec 20238.318.318.318.318.31-
08 Dec 20238.318.318.318.318.31-
07 Dec 20238.318.318.318.318.31549
06 Dec 20237.837.837.837.837.83-
05 Dec 20237.837.837.837.837.83-
04 Dec 20237.837.837.837.837.83-
01 Dec 20237.837.837.837.837.83-
30 Nov 20237.837.837.837.837.8310,233
29 Nov 20238.188.188.188.188.18-
28 Nov 20238.188.188.188.188.18-
27 Nov 20238.188.188.188.188.18-
24 Nov 20238.188.188.188.188.18-
22 Nov 20238.188.188.188.188.18178
21 Nov 20238.618.618.618.618.61-
20 Nov 20238.618.618.618.618.61-
17 Nov 20238.618.618.618.618.61-
16 Nov 20238.618.618.618.618.61-
15 Nov 20238.618.618.618.618.61-
14 Nov 20238.618.618.618.618.61-
13 Nov 20238.618.618.618.618.61-
10 Nov 20238.618.618.618.618.61-
09 Nov 20238.618.618.618.618.61-
08 Nov 20238.618.618.618.618.61-
07 Nov 20238.618.618.618.618.61-
06 Nov 20238.618.618.618.618.61-
03 Nov 20238.618.618.618.618.61-
02 Nov 20238.618.618.618.618.61-
01 Nov 20238.618.618.618.618.61-
31 Oct 20238.618.618.618.618.61-
30 Oct 20238.618.618.618.618.61-
27 Oct 20238.618.618.618.618.61-
26 Oct 20238.618.618.618.618.61-
25 Oct 20238.618.618.618.618.61-
24 Oct 20238.618.618.618.618.61-
23 Oct 20238.618.618.618.618.61-
20 Oct 20238.618.618.618.618.61-
19 Oct 20238.618.618.618.618.61-
18 Oct 20238.618.618.618.618.61-
17 Oct 20238.618.618.618.618.61-
16 Oct 20238.618.618.618.618.61-
13 Oct 20238.618.618.618.618.61-
12 Oct 20238.618.618.618.618.61-
11 Oct 20238.618.618.618.618.61-
10 Oct 20238.618.618.618.618.61-
09 Oct 20238.618.618.618.618.61-
06 Oct 20238.618.618.618.618.61-
05 Oct 20238.788.788.618.618.616,178
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...