Singapore markets closed

Inchcape plc (IHCPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.650.00 (0.00%)
At close: 02:27PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 20228.658.658.658.658.65-
26 May 20228.658.658.658.658.65-
25 May 20228.658.658.658.658.65-
24 May 20228.658.658.658.658.65-
23 May 20228.658.658.658.658.65-
20 May 20228.658.658.658.658.65-
19 May 20228.658.658.658.658.65-
18 May 20228.658.658.658.658.65-
17 May 20228.658.658.658.658.65-
16 May 20228.658.658.658.658.65-
13 May 20228.658.658.658.658.65-
12 May 20228.658.658.658.658.65-
12 May 20220.161 Dividend
11 May 20228.658.658.658.658.49-
10 May 20228.658.658.658.658.49133
09 May 202212.2412.2412.2412.2412.02-
06 May 202212.2412.2412.2412.2412.02-
05 May 202212.2412.2412.2412.2412.02-
04 May 202212.2412.2412.2412.2412.02-
03 May 202212.2412.2412.2412.2412.02-
02 May 202212.2412.2412.2412.2412.02-
29 Apr 202212.2412.2412.2412.2412.02-
28 Apr 202212.2412.2412.2412.2412.02-
27 Apr 202212.2412.2412.2412.2412.02-
26 Apr 202212.2412.2412.2412.2412.02-
25 Apr 202212.2412.2412.2412.2412.02-
22 Apr 202212.2412.2412.2412.2412.02-
21 Apr 202212.2412.2412.2412.2412.02-
20 Apr 202212.2412.2412.2412.2412.02-
19 Apr 202212.2412.2412.2412.2412.02-
18 Apr 202212.2412.2412.2412.2412.02-
14 Apr 202212.2412.2412.2412.2412.02-
13 Apr 202212.2412.2412.2412.2412.02-
12 Apr 202212.2412.2412.2412.2412.02-
11 Apr 202212.2412.2412.2412.2412.02-
08 Apr 202212.2412.2412.2412.2412.02-
07 Apr 202212.2412.2412.2412.2412.02-
06 Apr 202212.2412.2412.2412.2412.02-
05 Apr 202212.2412.2412.2412.2412.02-
04 Apr 202212.2412.2412.2412.2412.02-
01 Apr 202212.2412.2412.2412.2412.02-
31 Mar 202212.2412.2412.2412.2412.02-
30 Mar 202212.2412.2412.2412.2412.02-
29 Mar 202212.2412.2412.2412.2412.02-
28 Mar 202212.2412.2412.2412.2412.02-
25 Mar 202212.2412.2412.2412.2412.02-
24 Mar 202212.2412.2412.2412.2412.02-
23 Mar 202212.2412.2412.2412.2412.02-
22 Mar 202212.2412.2412.2412.2412.02-
21 Mar 202212.2412.2412.2412.2412.02-
18 Mar 202212.2412.2412.2412.2412.02-
17 Mar 202212.2412.2412.2412.2412.02-
16 Mar 202212.2412.2412.2412.2412.02-
15 Mar 202212.2412.2412.2412.2412.02-
14 Mar 202212.2412.2412.2412.2412.02-
11 Mar 202212.2412.2412.2412.2412.02-
10 Mar 202212.2412.2412.2412.2412.02-
09 Mar 202212.2412.2412.2412.2412.02-
08 Mar 202212.2412.2412.2412.2412.02-
07 Mar 202212.2412.2412.2412.2412.02-
04 Mar 202212.2412.2412.2412.2412.02-
03 Mar 202212.2412.2412.2412.2412.02-
02 Mar 202212.2412.2412.2412.2412.02-
01 Mar 202212.2412.2412.2412.2412.02-
28 Feb 202212.2412.2412.2412.2412.02-
25 Feb 202212.2412.2412.2412.2412.02-
24 Feb 202212.2412.2412.2412.2412.02-
23 Feb 202212.2412.2412.2412.2412.02-
22 Feb 202212.2412.2412.2412.2412.02-
18 Feb 202212.2412.2412.2412.2412.02-
17 Feb 202212.2412.2412.2412.2412.02-
16 Feb 202212.2412.2412.2412.2412.02-
15 Feb 202212.2412.2412.2412.2412.02-
14 Feb 202212.2412.2412.2412.2412.02-
11 Feb 202212.2412.2412.2412.2412.02-
10 Feb 202212.2412.2412.2412.2412.02-
09 Feb 202212.2412.2412.2412.2412.02-
08 Feb 202212.2412.2412.2412.2412.02-
07 Feb 202212.2412.2412.2412.2412.02-
04 Feb 202212.2412.2412.2412.2412.02-
03 Feb 202212.2412.2412.2412.2412.02-
02 Feb 202212.2412.2412.2412.2412.02-
01 Feb 202212.2412.2412.2412.2412.02-
31 Jan 202212.2412.2412.2412.2412.02-
28 Jan 202212.2412.2412.2412.2412.02-
27 Jan 202212.2412.2412.2412.2412.02-
26 Jan 202212.2412.2412.2412.2412.02-
25 Jan 202212.2412.2412.2412.2412.02-
24 Jan 202212.2412.2412.2412.2412.02-
21 Jan 202212.2412.2412.2412.2412.02-
20 Jan 202212.2412.2412.2412.2412.02-
19 Jan 202212.2412.2412.2412.2412.02-
18 Jan 202212.2412.2412.2412.2412.02-
14 Jan 202212.2412.2412.2412.2412.02-
13 Jan 202212.2412.2412.2412.2412.02-
12 Jan 202212.2412.2412.2412.2412.02-
11 Jan 202212.2412.2412.2412.2412.02-
10 Jan 202212.2412.2412.2412.2412.02-
07 Jan 202212.2412.2412.2412.2412.02-
06 Jan 202212.2412.2412.2412.2412.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...