Singapore markets close in 2 hours 56 minutes
Straits Times Index
3,334.88 -8.47 (-0.25%) Nikkei
39,518.97 +177.43 (+0.45%) Hang Seng
17,786.49 +70.02 (+0.40%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,474.58 +729.18 (+1.20%) CMC Crypto 200
1,281.06 -2.77 (-0.22%)
iShares Cybersecurity and Tech ETF (IHAK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHAK240719C00045000 | 2024-06-12 2:36PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IHAK240920C00045000 | 2024-06-27 11:06AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHAK240920P00045000 | 2024-02-22 11:59AM EDT | 2024-09-20 | 1.00 | 0.00 | 3.30 | 0.00 | - | 1 | 0 | 41.60% |
© 2024 Yahoo. All rights reserved.