Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,333.99 -9.36 (-0.28%) Nikkei
39,491.70 +150.16 (+0.38%) Hang Seng
17,813.75 +97.28 (+0.55%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,450.93 +515.49 (+0.85%) CMC Crypto 200
1,282.40 +16.26 (+1.28%)
iShares Cybersecurity and Tech ETF (IHAK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:43.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHAK240719C00043000 | 2024-05-22 9:38AM EDT | 2024-07-19 | 3.44 | 0.25 | 3.10 | 0.00 | - | - | 10 | 31.59% |
| IHAK240920C00043000 | 2024-02-21 10:30AM EDT | 2024-09-20 | 7.22 | 5.00 | 6.60 | 0.00 | - | - | 1 | 50.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHAK240920P00043000 | 2024-06-18 10:19AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.