Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,334.32 -9.03 (-0.27%) Nikkei
39,509.82 +168.28 (+0.43%) Hang Seng
17,787.37 +70.90 (+0.40%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,487.01 +760.25 (+1.25%) CMC Crypto 200
1,282.11 -1.72 (-0.13%)
iShares Cybersecurity and Tech ETF (IHAK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:42.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHAK240920C00042000 | 2024-06-13 12:46PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHAK240719P00042000 | 2024-06-21 9:52AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IHAK240920P00042000 | 2024-06-12 10:02AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.