Singapore markets open in 1 hour 34 minutes

The Income & Growth VCT plc (IGV.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
83.000.00 (0.00%)
At close: 08:01AM BST
Time period:
10 Aug 2021 - 10 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
08 Aug 202283.0083.0083.0083.0083.00-
05 Aug 202283.0084.0084.0083.0083.002,364
04 Aug 202283.0083.0083.0083.0083.00-
03 Aug 202283.0083.0083.0083.0083.00-
02 Aug 202283.0083.0083.0083.0083.00-
01 Aug 202289.5087.0087.0089.0089.009,573
29 Jul 202289.5090.5090.5089.5089.50672
28 Jul 202290.0087.5087.5089.5089.5019,372
27 Jul 202290.0091.0091.0090.0090.005,494
26 Jul 202290.0091.5091.5090.0090.00104
25 Jul 202290.0088.5088.5090.0090.0018,376
22 Jul 202290.0090.0090.0090.0090.00-
21 Jul 202290.0090.0090.0090.0090.00-
20 Jul 202290.0090.0090.0090.0090.00-
19 Jul 202290.0088.5088.5090.0090.0010,000
18 Jul 202290.0090.0090.0090.0090.00-
15 Jul 202290.0090.0090.0090.0090.00-
14 Jul 202290.0091.5091.5090.0090.0012,021
13 Jul 202290.0090.0090.0090.0090.00-
12 Jul 202290.0091.0088.5090.0090.009,441
11 Jul 202290.0090.0090.0090.0090.00-
08 Jul 202290.0091.0091.0090.0090.00447
07 Jul 202290.0090.0090.0090.0090.00-
06 Jul 202290.0091.0091.0090.0090.002,182
05 Jul 202290.0090.0090.0090.0090.00-
04 Jul 202290.0090.0090.0090.0090.00-
01 Jul 202290.0090.0090.0090.0090.00-
30 Jun 202290.0091.0091.0090.0090.002,197
29 Jun 202290.5089.0089.0090.0090.00643
28 Jun 202290.5090.5090.5090.5090.502
27 Jun 202290.5090.5090.5090.5090.50-
24 Jun 202290.5091.0091.0090.5090.505,000
23 Jun 202290.5090.5090.5090.5090.50-
22 Jun 202290.5090.5090.5090.5090.50-
21 Jun 202290.5089.0089.0090.5090.509,697
20 Jun 202290.5089.0089.0090.5090.502,462
17 Jun 202290.5089.0089.0090.5090.504,000
16 Jun 202290.5090.5090.5090.5090.50-
15 Jun 202290.5092.0092.0090.5090.5010,000
14 Jun 202290.5090.5090.5090.5090.50-
13 Jun 202290.5089.0089.0090.5090.503,061
10 Jun 202290.5089.5589.5590.5090.50130,471
09 Jun 202290.5091.5091.5091.5091.505
08 Jun 202290.5092.0092.0090.5090.501,305
07 Jun 202290.5089.0089.0090.5090.503,252
06 Jun 202290.0091.5089.0090.5090.5012,805
01 Jun 202290.0090.0090.0090.0090.00-
01 Jun 20224 Dividend
31 May 202294.0094.0094.0094.0090.00-
30 May 202294.0095.5095.5094.0090.0024,851
27 May 202294.0095.5095.5094.0090.001,414
26 May 202294.0095.5095.5094.0090.0010,105
25 May 202292.5095.5094.0094.0090.001,242
24 May 202291.5093.5089.0092.0088.0925,175
23 May 202293.5094.0089.0094.0090.0021,866
20 May 202290.5094.0093.0093.5089.5217,457
19 May 202290.5089.0089.0090.5086.6513,448
18 May 202290.5090.5090.5090.5086.65-
17 May 202290.5089.0089.0090.5086.6515,603
16 May 202290.5089.0089.0090.5086.652,599
13 May 202290.0091.0089.0090.5086.657,918
12 May 202290.0088.5088.5090.0086.172,657
11 May 202290.0090.0090.0090.0086.17-
10 May 202290.0090.0090.0090.0086.17-
09 May 202290.0090.0090.0090.0086.17-
06 May 202290.0088.0088.0090.0086.176,001
05 May 202290.0090.0090.0090.0086.17-
04 May 202290.0090.0090.0090.0086.17-
03 May 202290.0091.0088.5090.0086.171,698
29 Apr 202290.0090.0090.0090.0086.17-
28 Apr 202290.0091.5088.5090.0086.175,770
27 Apr 202290.5089.0088.0090.0086.1734,119
26 Apr 202290.5092.0089.0090.5086.6514,714
25 Apr 202290.5092.0089.0090.5086.65813
22 Apr 202290.5092.0089.0092.0088.099,577
21 Apr 202290.5092.0089.0090.5086.655,316
20 Apr 202290.5090.5090.5090.5086.65-
19 Apr 202290.5090.0089.0090.5086.652,040
14 Apr 202290.5092.0092.0090.5086.653,163
13 Apr 202290.5092.0092.0092.0088.09105
12 Apr 202290.5090.5090.5090.5086.65-
11 Apr 202290.5090.5090.5090.5086.65-
08 Apr 202290.5093.0089.2590.5086.6521,163
07 Apr 202290.5091.9091.9090.5086.6515,500
06 Apr 202290.5090.5090.5090.5086.65-
05 Apr 202290.5090.5090.5090.5086.65-
04 Apr 202290.5092.0092.0090.5086.652,391
01 Apr 202290.5090.5090.5090.5086.65-
31 Mar 202290.5091.7591.7590.5086.652,162
30 Mar 202290.5090.5090.5090.5086.65-
29 Mar 202290.5091.7589.6190.5086.6510,350
28 Mar 202290.5092.0089.6192.0088.0922,026
25 Mar 202290.5090.5090.5090.5086.65-
24 Mar 202290.5090.5090.5090.5086.65-
23 Mar 202290.5090.5090.5090.5086.65-
22 Mar 202290.5089.0089.0090.5086.654,547
21 Mar 202290.5092.0089.0090.5086.6523,338
18 Mar 202290.5090.5090.5090.5086.65-
17 Mar 202290.5090.5090.5090.5086.65-
16 Mar 202290.5090.5090.5090.5086.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...