Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGT240517C00027000 | 2024-04-03 11:49AM EDT | 2024-05-17 | 0.19 | 0.00 | 2.15 | 0.00 | - | 10 | 12 | 200.78% |
IGT240621C00027000 | 2024-04-17 9:45AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.70 | 0.00 | - | 1 | 277 | 71.48% |
IGT240719C00027000 | 2024-04-04 12:08PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.10 | 0.00 | - | 3 | 398 | 40.82% |
IGT241018C00027000 | 2024-03-19 2:17PM EDT | 2024-10-18 | 0.75 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 43.36% |
IGT250117C00027000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 0.88 | 0.75 | 0.85 | 0.00 | - | 8 | 1,081 | 40.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621P00027000 | 2024-03-12 10:29AM EDT | 2024-06-21 | 3.60 | 6.40 | 6.60 | 0.00 | - | 3 | 392 | 0.00% |
IGT240719P00027000 | 2024-03-12 3:40PM EDT | 2024-07-19 | 3.84 | 5.30 | 7.80 | 0.00 | - | 4 | 52 | 75.44% |
IGT241018P00027000 | 2024-04-23 2:36PM EDT | 2024-10-18 | 6.90 | 6.20 | 7.60 | 0.00 | - | 1 | 2 | 46.05% |
IGT250117P00027000 | 2024-04-26 1:21PM EDT | 2025-01-17 | 7.30 | 6.30 | 8.90 | 0.00 | - | 2 | 420 | 59.57% |