Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,812.14 +809.30 (+1.28%) CMC Crypto 200
1,322.32 +45.34 (+3.55%)
International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00026000 | 2024-04-25 11:12AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 37 | 74.61% |
| IGT240621C00026000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.10 | -0.05 | -50.00% | 1 | 145 | 73.73% |
| IGT240719C00026000 | 2024-04-24 11:57AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 66 | 40.04% |
| IGT241018C00026000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.65 | 0.50 | 0.60 | 0.00 | - | 8 | 19 | 41.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00026000 | 2024-03-13 2:48PM EDT | 2024-06-21 | 4.51 | 5.10 | 8.30 | 0.00 | - | 20 | 73 | 82.91% |
| IGT240719P00026000 | 2024-04-19 12:55PM EDT | 2024-07-19 | 6.14 | 4.60 | 7.10 | 0.00 | - | 20 | 169 | 79.30% |
| IGT241018P00026000 | 2024-04-19 3:53PM EDT | 2024-10-18 | 6.50 | 6.30 | 7.50 | 0.00 | - | 3 | 4 | 61.91% |
© 2024 Yahoo. All rights reserved.