Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,322.73 +620.31 (+0.99%) CMC Crypto 200
1,316.50 +39.53 (+3.09%)
International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00025000 | 2024-04-29 2:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.10 | 0.00 | - | 3 | 45 | 170.70% |
| IGT240621C00025000 | 2024-05-02 10:03AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | 0.00 | - | 10 | 1,115 | 45.12% |
| IGT240719C00025000 | 2024-04-24 2:55PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 98 | 41.31% |
| IGT241018C00025000 | 2024-05-02 3:50PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.80 | 0.00 | - | 9 | 76 | 42.19% |
| IGT250117C00025000 | 2024-04-29 2:04PM EDT | 2025-01-17 | 1.25 | 1.10 | 1.25 | 0.00 | - | 1 | 72 | 41.68% |
| IGT260116C00025000 | 2024-04-09 12:50PM EDT | 2026-01-16 | 3.35 | 2.45 | 2.75 | 0.00 | - | 3 | 18 | 41.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00025000 | 2024-04-16 3:49PM EDT | 2024-05-17 | 4.33 | 3.30 | 7.10 | 0.00 | - | - | 0 | 99.80% |
| IGT240621P00025000 | 2024-04-17 12:47PM EDT | 2024-06-21 | 5.10 | 3.00 | 7.20 | 0.00 | - | 3 | 2,905 | 133.06% |
| IGT240719P00025000 | 2024-04-19 9:59AM EDT | 2024-07-19 | 5.25 | 4.20 | 6.30 | 0.00 | - | 5 | 126 | 79.83% |
| IGT241018P00025000 | 2024-02-27 4:04PM EDT | 2024-10-18 | 2.70 | 3.75 | 4.20 | 0.00 | - | 1 | 2 | 0.00% |
| IGT250117P00025000 | 2024-04-26 1:21PM EDT | 2025-01-17 | 5.70 | 5.70 | 6.00 | 0.00 | - | 3 | 516 | 38.36% |
| IGT260116P00025000 | 2024-04-17 11:11AM EDT | 2026-01-16 | 7.00 | 6.80 | 7.10 | 0.00 | - | 5 | 20 | 36.01% |
© 2024 Yahoo. All rights reserved.