Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,885.60 +1,345.75 (+2.15%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00024000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 5 | 95 | 60.94% |
| IGT240621C00024000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | -0.08 | -32.00% | 20 | 235 | 41.90% |
| IGT240719C00024000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 6 | 74 | 40.04% |
| IGT241018C00024000 | 2024-05-03 9:59AM EDT | 2024-10-18 | 0.94 | 0.85 | 1.00 | +0.04 | +4.44% | 12 | 6 | 42.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00024000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 3.70 | 2.30 | 6.10 | 0.00 | - | 3 | 6 | 83.98% |
| IGT240621P00024000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 4.15 | 4.10 | 4.30 | +0.25 | +6.41% | 1 | 24 | 50.20% |
| IGT240719P00024000 | 2024-03-13 11:44AM EDT | 2024-07-19 | 3.10 | 4.30 | 4.50 | 0.00 | - | 4 | 24 | 47.56% |
| IGT241018P00024000 | 2024-04-19 3:17PM EDT | 2024-10-18 | 4.90 | 4.60 | 5.80 | 0.00 | - | 1 | 14 | 58.84% |
© 2024 Yahoo. All rights reserved.