Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,356.70 +541.20 (+0.86%) CMC Crypto 200
1,316.93 +39.96 (+3.13%)
International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00023000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 10 | 296 | 55.47% |
| IGT240621C00023000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 30 | 380 | 43.07% |
| IGT240719C00023000 | 2024-05-01 3:29PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.50 | 0.00 | - | 1 | 334 | 39.65% |
| IGT241018C00023000 | 2024-05-01 2:07PM EDT | 2024-10-18 | 1.15 | 1.10 | 1.25 | 0.00 | - | 11 | 12 | 42.33% |
| IGT260116C00023000 | 2024-04-09 12:52PM EDT | 2026-01-16 | 4.00 | 3.00 | 3.30 | 0.00 | - | 3 | 11 | 41.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00023000 | 2024-04-16 11:50AM EDT | 2024-05-17 | 2.80 | 2.95 | 4.90 | 0.00 | - | 1 | 27 | 132.23% |
| IGT240621P00023000 | 2024-04-19 9:40AM EDT | 2024-06-21 | 3.20 | 3.20 | 3.40 | 0.00 | - | 2 | 1,273 | 47.66% |
| IGT240719P00023000 | 2024-04-16 11:25AM EDT | 2024-07-19 | 3.49 | 3.30 | 3.50 | 0.00 | - | 5 | 488 | 41.31% |
| IGT241018P00023000 | 2024-04-08 10:03AM EDT | 2024-10-18 | 3.35 | 3.90 | 4.80 | 0.00 | - | 1 | 11 | 53.86% |
| IGT260116P00023000 | 2024-04-04 10:44AM EDT | 2026-01-16 | 4.80 | 5.50 | 5.80 | 0.00 | - | 1 | 496 | 37.56% |
© 2024 Yahoo. All rights reserved.