Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,925.90 +1,110.43 (+1.77%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00022000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 101 | 733 | 55.66% |
| IGT240621C00022000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 9 | 388 | 42.33% |
| IGT240719C00022000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.63 | 0.70 | 0.75 | -0.07 | -10.00% | 5 | 317 | 39.84% |
| IGT241018C00022000 | 2024-05-03 11:56AM EDT | 2024-10-18 | 1.52 | 1.40 | 1.55 | -0.18 | -10.59% | 12 | 139 | 42.33% |
| IGT250117C00022000 | 2024-04-24 10:17AM EDT | 2025-01-17 | 2.30 | 1.90 | 2.10 | 0.00 | - | 292 | 390 | 42.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00022000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 2.35 | 2.05 | 3.00 | 0.00 | - | 110 | 233 | 81.05% |
| IGT240621P00022000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 2.30 | 2.40 | 2.55 | 0.00 | - | 9 | 148 | 44.29% |
| IGT240719P00022000 | 2024-04-04 2:59PM EDT | 2024-07-19 | 2.05 | 2.55 | 2.70 | 0.00 | - | 2 | 22 | 39.84% |
| IGT241018P00022000 | 2024-05-03 3:26PM EDT | 2024-10-18 | 3.30 | 3.20 | 3.40 | +1.10 | +50.00% | 7 | 50 | 40.48% |
| IGT250117P00022000 | 2024-04-03 11:36AM EDT | 2025-01-17 | 2.95 | 3.60 | 3.80 | 0.00 | - | 3 | 457 | 38.62% |
© 2024 Yahoo. All rights reserved.