Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,828.11 +828.10 (+1.31%) CMC Crypto 200
1,323.39 +46.42 (+3.64%)
International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00021000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.50 | +0.10 | +25.00% | 16 | 613 | 56.25% |
| IGT240621C00021000 | 2024-05-03 1:38PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.85 | +0.10 | +13.33% | 30 | 107 | 42.77% |
| IGT240719C00021000 | 2024-05-03 10:27AM EDT | 2024-07-19 | 1.15 | 1.00 | 1.10 | +0.10 | +9.52% | 11 | 27 | 40.97% |
| IGT241018C00021000 | 2024-05-03 11:56AM EDT | 2024-10-18 | 1.92 | 1.75 | 1.90 | +0.12 | +6.67% | 3 | 14 | 42.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00021000 | 2024-04-24 3:27PM EDT | 2024-05-17 | 1.20 | 1.30 | 2.45 | 0.00 | - | 32 | 239 | 87.30% |
| IGT240621P00021000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 1.80 | 1.70 | 1.80 | -0.05 | -2.70% | 7 | 1,436 | 42.77% |
| IGT240719P00021000 | 2024-05-03 1:23PM EDT | 2024-07-19 | 1.95 | 1.95 | 2.00 | -0.10 | -4.88% | 1 | 241 | 39.60% |
| IGT241018P00021000 | 2024-04-08 10:03AM EDT | 2024-10-18 | 2.23 | 2.60 | 2.75 | 0.00 | - | - | 1 | 40.63% |
© 2024 Yahoo. All rights reserved.