Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,241.45 +510.98 (+0.81%) CMC Crypto 200
1,312.78 +35.80 (+2.80%)
International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00019000 | 2024-04-19 11:56AM EDT | 2024-05-17 | 1.75 | 1.15 | 1.55 | 0.00 | - | 1 | 64 | 63.48% |
| IGT240621C00019000 | 2024-03-14 1:21PM EDT | 2024-06-21 | 2.70 | 1.90 | 2.10 | 0.00 | - | 1 | 4 | 50.10% |
| IGT241018C00019000 | 2024-04-26 2:21PM EDT | 2024-10-18 | 3.03 | 2.40 | 2.85 | 0.00 | - | 1 | 45 | 43.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00019000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 72 | 112 | 55.86% |
| IGT240621P00019000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | 0.00 | - | 12 | 42 | 44.53% |
| IGT240719P00019000 | 2024-04-26 2:50PM EDT | 2024-07-19 | 0.90 | 0.95 | 1.00 | 0.00 | - | 1 | 38 | 41.31% |
| IGT241018P00019000 | 2024-05-01 1:52PM EDT | 2024-10-18 | 1.80 | 1.60 | 1.70 | 0.00 | - | 7 | 12 | 41.63% |
© 2024 Yahoo. All rights reserved.